Muthoot Microfin Limited (MUTHOOTMF.NS)

INR 149.47

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 241.0 243.5 237.0 240.05 593.44 Thousand
08 Apr, 2024 245.0 246.2 233.6 236.7 555.7 Thousand
05 Apr, 2024 229.0 234.05 228.2 233.15 264.3 Thousand
04 Apr, 2024 230.0 231.65 227.15 230.2 337.4 Thousand
03 Apr, 2024 227.4 229.75 222.55 228.85 414.83 Thousand
02 Apr, 2024 210.0 228.2 210.0 226.2 1.08 Million
01 Apr, 2024 200.5 213.3 200.5 211.05 632 Thousand
28 Mar, 2024 203.5 204.95 199.0 199.75 900.81 Thousand
27 Mar, 2024 199.95 209.65 198.5 202.1 1.44 Million
26 Mar, 2024 201.5 206.7 199.0 199.45 693.22 Thousand