Muthoot Microfin Limited (MUTHOOTMF)
INR 183.27
(-2.52%)
INR 183.27
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 229.14 | 230.19 | 227.51 | 229.56 | 182.68 Thousand |
| 20 Sep, 2024 | 229.96 | 233.85 | 228.01 | 229.03 | 273.94 Thousand |
| 19 Sep, 2024 | 230.65 | 231.22 | 225.1 | 229.96 | 256.28 Thousand |
| 18 Sep, 2024 | 225.0 | 232.59 | 224.62 | 229.68 | 374.98 Thousand |
| 17 Sep, 2024 | 231.55 | 233.72 | 229.8 | 231.68 | 182.25 Thousand |
| 16 Sep, 2024 | 232.54 | 233.41 | 228.6 | 232.03 | 169.56 Thousand |
| 13 Sep, 2024 | 229.15 | 234.6 | 229.14 | 231.25 | 200.02 Thousand |
| 12 Sep, 2024 | 226.01 | 230.35 | 226.01 | 228.19 | 223.57 Thousand |
| 11 Sep, 2024 | 225.6 | 228.36 | 225.1 | 226.01 | 143.64 Thousand |
| 10 Sep, 2024 | 222.8 | 227.79 | 222.7 | 226.43 | 118.36 Thousand |
MVGJL
MWL-SM
MYMUDRA-SM
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN