Muthoot Microfin Limited (MUTHOOTMF)
INR 183.27
(-2.52%)
INR 183.27
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 225.8 | 228.15 | 222.11 | 222.99 | 197.47 Thousand |
| 06 Sep, 2024 | 225.46 | 227.93 | 224.51 | 225.51 | 150.9 Thousand |
| 05 Sep, 2024 | 227.5 | 227.5 | 224.58 | 225.46 | 204.02 Thousand |
| 04 Sep, 2024 | 227.11 | 228.99 | 225.0 | 225.51 | 159.68 Thousand |
| 03 Sep, 2024 | 227.78 | 228.6 | 224.95 | 226.11 | 227.86 Thousand |
| 02 Sep, 2024 | 229.0 | 229.01 | 224.99 | 225.5 | 273.52 Thousand |
| 30 Aug, 2024 | 230.53 | 230.87 | 226.93 | 227.29 | 150.97 Thousand |
| 29 Aug, 2024 | 235.75 | 235.75 | 228.0 | 228.53 | 231.6 Thousand |
| 28 Aug, 2024 | 233.01 | 235.9 | 232.46 | 233.43 | 216.47 Thousand |
| 27 Aug, 2024 | 234.27 | 235.6 | 230.0 | 232.62 | 217.46 Thousand |
MVGJL
MWL-SM
MYMUDRA-SM
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN