Muthoot Microfin Limited (MUTHOOTMF.NS)
INR 149.47
(-0.14%)
INR 149.47
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 246.0 | 246.65 | 241.15 | 242.15 | 174.76 Thousand |
| 19 Feb, 2024 | 239.9 | 247.1 | 239.35 | 245.65 | 404.44 Thousand |
| 16 Feb, 2024 | 236.0 | 248.8 | 235.0 | 239.15 | 775.76 Thousand |
| 15 Feb, 2024 | 236.0 | 237.8 | 233.0 | 234.35 | 253.41 Thousand |
| 14 Feb, 2024 | 233.0 | 238.7 | 230.95 | 234.85 | 199.39 Thousand |
| 13 Feb, 2024 | 234.05 | 238.5 | 233.2 | 234.4 | 317.73 Thousand |
| 12 Feb, 2024 | 241.35 | 242.9 | 231.05 | 233.3 | 362.07 Thousand |
| 09 Feb, 2024 | 243.65 | 243.9 | 238.2 | 241.35 | 343.09 Thousand |
| 08 Feb, 2024 | 248.85 | 254.9 | 242.05 | 243.7 | 563.15 Thousand |
| 07 Feb, 2024 | 245.0 | 246.95 | 244.0 | 244.65 | 332.37 Thousand |
MEP
605068
AXL
NVT
IREHF
ALEMBICLTD