Muthoot Microfin Limited (MUTHOOTMF)
INR 183.27
(-2.52%)
INR 183.27
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 227.0 | 230.12 | 224.55 | 225.57 | 279.53 Thousand |
| 08 Aug, 2024 | 226.69 | 228.79 | 225.02 | 225.98 | 208.44 Thousand |
| 07 Aug, 2024 | 230.8 | 232.88 | 226.21 | 226.69 | 587.11 Thousand |
| 06 Aug, 2024 | 230.09 | 236.15 | 228.45 | 229.03 | 152.54 Thousand |
| 05 Aug, 2024 | 234.94 | 236.0 | 228.61 | 230.09 | 329.34 Thousand |
| 02 Aug, 2024 | 239.0 | 243.71 | 237.75 | 239.17 | 150.29 Thousand |
| 01 Aug, 2024 | 245.38 | 246.29 | 241.0 | 241.59 | 146.78 Thousand |
| 31 Jul, 2024 | 239.75 | 246.99 | 239.75 | 245.19 | 291.49 Thousand |
| 30 Jul, 2024 | 241.1 | 242.39 | 239.95 | 240.35 | 129.17 Thousand |
| 29 Jul, 2024 | 247.0 | 247.0 | 239.82 | 241.06 | 252.35 Thousand |
MVGJL
MWL-SM
MYMUDRA-SM
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN