Muthoot Microfin Limited (MUTHOOTMF)
INR 183.27
(-2.52%)
INR 183.27
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 244.65 | 247.49 | 243.0 | 243.66 | 189.65 Thousand |
| 10 Jul, 2024 | 251.59 | 251.59 | 242.3 | 243.9 | 240.39 Thousand |
| 09 Jul, 2024 | 247.0 | 254.5 | 246.0 | 248.69 | 692.04 Thousand |
| 08 Jul, 2024 | 241.52 | 245.99 | 239.0 | 244.92 | 307.26 Thousand |
| 05 Jul, 2024 | 241.15 | 242.9 | 240.1 | 241.47 | 111.31 Thousand |
| 04 Jul, 2024 | 245.0 | 245.0 | 241.0 | 242.56 | 152.42 Thousand |
| 03 Jul, 2024 | 239.7 | 245.77 | 239.7 | 243.75 | 223.48 Thousand |
| 02 Jul, 2024 | 242.11 | 244.6 | 238.3 | 239.51 | 186.54 Thousand |
| 01 Jul, 2024 | 240.05 | 242.98 | 239.0 | 242.01 | 134.27 Thousand |
| 28 Jun, 2024 | 244.99 | 245.17 | 239.02 | 240.3 | 288.33 Thousand |
MVGJL
MWL-SM
MYMUDRA-SM
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN