Muthoot Microfin Limited (MUTHOOTMF.NS)
INR 149.47
(-0.14%)
INR 149.47
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 231.65 | 233.8 | 230.5 | 231.05 | 263.12 Thousand |
| 17 Jan, 2024 | 233.95 | 237.7 | 232.2 | 233.1 | 482.5 Thousand |
| 16 Jan, 2024 | 240.0 | 240.75 | 235.0 | 235.65 | 888.28 Thousand |
| 15 Jan, 2024 | 241.95 | 243.4 | 240.0 | 240.3 | 662.15 Thousand |
| 12 Jan, 2024 | 241.05 | 243.55 | 240.25 | 241.2 | 423.2 Thousand |
| 11 Jan, 2024 | 242.1 | 244.4 | 240.1 | 240.5 | 466.94 Thousand |
| 10 Jan, 2024 | 242.05 | 243.25 | 240.0 | 241.6 | 398.43 Thousand |
| 09 Jan, 2024 | 249.1 | 249.65 | 241.25 | 241.5 | 1.02 Million |
| 08 Jan, 2024 | 251.75 | 252.9 | 247.6 | 248.15 | 620.98 Thousand |
| 05 Jan, 2024 | 252.3 | 253.85 | 251.0 | 251.75 | 386.48 Thousand |
MEP
605068
AXL
NVT
IREHF
ALEMBICLTD