Muthoot Microfin Limited (MUTHOOTMF)

INR 183.27

(-2.52%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 237.35 238.09 233.55 234.27 244.38 Thousand
23 Aug, 2024 230.0 244.5 230.0 236.93 1.34 Million
22 Aug, 2024 223.65 226.9 223.0 225.94 427.57 Thousand
21 Aug, 2024 222.0 223.53 221.02 222.54 247.26 Thousand
20 Aug, 2024 223.44 225.3 221.01 221.88 259.1 Thousand
19 Aug, 2024 219.2 226.04 217.01 221.44 554.98 Thousand
16 Aug, 2024 217.8 218.99 212.21 214.94 445.08 Thousand
14 Aug, 2024 219.6 219.6 214.25 215.57 201.83 Thousand
13 Aug, 2024 220.41 221.69 215.55 217.09 240.72 Thousand
12 Aug, 2024 226.0 228.9 218.45 219.19 652.63 Thousand