Muthoot Microfin Limited (MUTHOOTMF.NS)
INR 149.47
(-0.14%)
INR 149.47
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 226.65 | 228.2 | 224.95 | 225.3 | 168.22 Thousand |
| 06 Mar, 2024 | 229.7 | 230.35 | 225.0 | 226.5 | 207.07 Thousand |
| 05 Mar, 2024 | 230.8 | 234.75 | 229.05 | 229.7 | 219.09 Thousand |
| 04 Mar, 2024 | 234.9 | 234.95 | 229.85 | 230.25 | 156.12 Thousand |
| 01 Mar, 2024 | 230.0 | 237.1 | 230.0 | 235.8 | 413.1 Thousand |
| 29 Feb, 2024 | 230.35 | 230.7 | 228.0 | 229.3 | 154.45 Thousand |
| 28 Feb, 2024 | 234.9 | 235.85 | 229.0 | 229.65 | 236.63 Thousand |
| 27 Feb, 2024 | 235.05 | 236.2 | 233.0 | 234.05 | 151.63 Thousand |
| 26 Feb, 2024 | 236.9 | 237.95 | 233.3 | 235.2 | 167.78 Thousand |
| 23 Feb, 2024 | 240.5 | 240.55 | 236.05 | 236.75 | 233.34 Thousand |
MEP
605068
AXL
NVT
IREHF
ALEMBICLTD