Muthoot Microfin Limited (MUTHOOTMF.NS)
INR 149.47
(-0.14%)
INR 149.47
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 224.85 | 226.8 | 219.55 | 220.1 | 462.3 Thousand |
| 06 Jun, 2024 | 216.0 | 221.6 | 215.15 | 220.75 | 188.47 Thousand |
| 05 Jun, 2024 | 210.05 | 215.8 | 207.5 | 213.45 | 164.07 Thousand |
| 04 Jun, 2024 | 216.8 | 216.8 | 204.6 | 209.05 | 318.18 Thousand |
| 03 Jun, 2024 | 225.0 | 225.0 | 215.3 | 216.1 | 311.21 Thousand |
| 31 May, 2024 | 218.5 | 220.3 | 215.3 | 217.15 | 118.84 Thousand |
| 30 May, 2024 | 220.95 | 221.0 | 216.55 | 217.3 | 80.39 Thousand |
| 29 May, 2024 | 219.5 | 220.7 | 217.9 | 219.25 | 73.56 Thousand |
| 28 May, 2024 | 223.85 | 225.0 | 218.85 | 220.8 | 122.97 Thousand |
| 27 May, 2024 | 223.15 | 225.9 | 221.0 | 221.3 | 230.2 Thousand |
MEP
605068
AXL
NVT
IREHF
ALEMBICLTD