Muthoot Microfin Limited (MUTHOOTMF)

INR 183.27

(-2.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 185.0 185.08 181.15 182.07 101.29 Thousand
19 Nov, 2024 186.69 191.45 182.05 184.36 273.99 Thousand
18 Nov, 2024 190.61 191.3 184.36 186.69 149.84 Thousand
14 Nov, 2024 192.83 193.4 189.0 190.24 131.65 Thousand
13 Nov, 2024 197.65 198.98 191.1 192.6 137.71 Thousand
12 Nov, 2024 200.99 202.26 198.0 198.18 102.33 Thousand
11 Nov, 2024 201.26 202.0 199.7 200.19 111.24 Thousand
08 Nov, 2024 206.0 206.99 201.6 202.29 149.17 Thousand
07 Nov, 2024 206.0 208.88 204.25 206.58 129.08 Thousand
06 Nov, 2024 204.65 210.0 204.2 206.77 286.59 Thousand