Muthoot Microfin Limited (MUTHOOTMF.NS)
INR 149.47
(-0.14%)
INR 149.47
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 247.0 | 254.5 | 246.0 | 248.69 | 692.04 Thousand |
| 08 Jul, 2024 | 241.52 | 245.99 | 239.0 | 244.92 | 307.26 Thousand |
| 05 Jul, 2024 | 241.15 | 242.9 | 240.1 | 241.47 | 111.31 Thousand |
| 04 Jul, 2024 | 245.0 | 245.0 | 241.0 | 242.56 | 152.42 Thousand |
| 03 Jul, 2024 | 239.7 | 245.77 | 239.7 | 243.75 | 223.48 Thousand |
| 02 Jul, 2024 | 242.11 | 244.6 | 238.3 | 239.51 | 186.54 Thousand |
| 01 Jul, 2024 | 240.05 | 242.98 | 239.0 | 242.01 | 134.27 Thousand |
| 28 Jun, 2024 | 244.99 | 245.17 | 239.02 | 240.3 | 288.33 Thousand |
| 27 Jun, 2024 | 243.0 | 247.75 | 242.5 | 244.98 | 340.04 Thousand |
| 26 Jun, 2024 | 247.3 | 248.3 | 242.14 | 243.34 | 313.5 Thousand |
MEP
605068
AXL
NVT
IREHF
ALEMBICLTD