Muthoot Microfin Limited (MUTHOOTMF)

INR 183.27

(-2.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 160.04 162.34 159.09 160.46 142.18 Thousand
30 Jan, 2025 159.69 161.95 158.02 160.02 103.55 Thousand
29 Jan, 2025 163.2 165.39 153.9 158.51 379.37 Thousand
28 Jan, 2025 162.05 165.2 160.48 163.1 100.02 Thousand
27 Jan, 2025 169.42 169.42 161.01 162.49 141.92 Thousand
24 Jan, 2025 171.8 172.88 169.04 169.44 43.78 Thousand
23 Jan, 2025 171.9 174.0 170.56 172.54 46.74 Thousand
22 Jan, 2025 170.3 174.3 167.7 171.86 95.46 Thousand
21 Jan, 2025 171.43 174.38 170.1 170.53 65.11 Thousand
20 Jan, 2025 172.46 172.46 167.51 170.09 102.39 Thousand