Muthoot Microfin Limited (MUTHOOTMF.NS)
INR 149.47
(-0.14%)
INR 149.47
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 201.26 | 202.0 | 199.7 | 200.19 | 111.24 Thousand |
| 08 Nov, 2024 | 206.0 | 206.99 | 201.6 | 202.29 | 149.17 Thousand |
| 07 Nov, 2024 | 206.0 | 208.88 | 204.25 | 206.58 | 129.08 Thousand |
| 06 Nov, 2024 | 204.65 | 210.0 | 204.2 | 206.77 | 286.59 Thousand |
| 05 Nov, 2024 | 203.87 | 215.0 | 201.5 | 212.66 | 283.03 Thousand |
| 04 Nov, 2024 | 207.0 | 207.09 | 201.7 | 202.88 | 169.63 Thousand |
| 01 Nov, 2024 | 203.8 | 207.87 | 203.26 | 207.09 | 39.36 Thousand |
| 31 Oct, 2024 | 208.7 | 208.7 | 201.89 | 202.81 | 156.17 Thousand |
| 30 Oct, 2024 | 200.1 | 204.69 | 200.1 | 203.02 | 113.15 Thousand |
| 29 Oct, 2024 | 202.22 | 202.95 | 199.7 | 200.48 | 139.18 Thousand |
MEP
605068
AXL
NVT
IREHF
ALEMBICLTD