Muthoot Microfin Limited (MUTHOOTMF)
INR 183.27
(-2.52%)
INR 183.27
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 150.0 | 154.5 | 147.7 | 152.09 | 233.16 Thousand |
| 02 May, 2025 | 149.68 | 152.65 | 148.0 | 149.47 | 98.64 Thousand |
| 30 Apr, 2025 | 150.05 | 155.0 | 149.0 | 149.68 | 116.26 Thousand |
| 29 Apr, 2025 | 150.0 | 155.0 | 150.0 | 153.39 | 140.7 Thousand |
| 28 Apr, 2025 | 150.55 | 152.99 | 148.68 | 150.25 | 268 Thousand |
| 25 Apr, 2025 | 162.67 | 163.58 | 151.3 | 152.85 | 323.03 Thousand |
| 24 Apr, 2025 | 161.42 | 164.69 | 161.42 | 162.38 | 229.1 Thousand |
| 23 Apr, 2025 | 160.25 | 167.5 | 156.51 | 163.02 | 639.3 Thousand |
| 22 Apr, 2025 | 161.16 | 162.3 | 156.82 | 159.15 | 431.92 Thousand |
| 21 Apr, 2025 | 142.5 | 164.0 | 141.92 | 161.16 | 2.83 Million |
MVGJL
MWL-SM
MYMUDRA-SM
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN