Muthoot Microfin Limited (MUTHOOTMF.NS)

INR 149.47

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 176.99 178.79 172.25 173.92 144.5 Thousand
08 Jan, 2025 174.53 183.35 174.53 175.95 335.84 Thousand
07 Jan, 2025 177.05 178.44 174.19 174.49 99.66 Thousand
06 Jan, 2025 170.05 181.6 170.05 175.3 132.81 Thousand
03 Jan, 2025 180.8 184.69 180.5 181.33 130.57 Thousand
02 Jan, 2025 176.0 181.0 176.0 179.68 118.37 Thousand
01 Jan, 2025 175.1 178.22 175.01 176.66 96.38 Thousand
31 Dec, 2024 174.24 176.62 172.51 174.77 111.37 Thousand
30 Dec, 2024 180.34 180.34 172.3 173.38 208.98 Thousand
27 Dec, 2024 179.25 180.08 179.1 179.56 82.06 Thousand