Muthoot Microfin Limited (MUTHOOTMF)
INR 183.27
(-2.52%)
INR 183.27
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 140.1 | 148.7 | 140.1 | 143.49 | 730.69 Thousand |
| 27 Jun, 2025 | 141.0 | 144.0 | 139.38 | 140.43 | 401.02 Thousand |
| 26 Jun, 2025 | 132.0 | 141.85 | 132.0 | 140.75 | 975.6 Thousand |
| 25 Jun, 2025 | 131.0 | 135.24 | 131.0 | 133.03 | 312.25 Thousand |
| 24 Jun, 2025 | 126.93 | 131.9 | 126.72 | 131.22 | 388.95 Thousand |
| 23 Jun, 2025 | 126.06 | 127.15 | 125.15 | 125.92 | 760.97 Thousand |
| 20 Jun, 2025 | 126.4 | 127.49 | 125.12 | 126.08 | 184.76 Thousand |
| 19 Jun, 2025 | 128.7 | 129.32 | 125.77 | 126.33 | 182.7 Thousand |
| 18 Jun, 2025 | 129.0 | 130.19 | 127.4 | 128.14 | 175.66 Thousand |
| 17 Jun, 2025 | 131.0 | 131.2 | 128.81 | 129.55 | 224.48 Thousand |
MVGJL
MWL-SM
MYMUDRA-SM
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN