Muthoot Microfin Limited (MUTHOOTMF)

INR 183.27

(-2.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 168.24 168.24 168.24 168.24 -
04 Nov, 2025 171.93 173.0 167.0 168.24 88.62 Thousand
03 Nov, 2025 166.66 172.5 166.66 171.93 118.44 Thousand
31 Oct, 2025 168.49 170.28 167.0 168.35 86.86 Thousand
30 Oct, 2025 170.29 172.2 167.2 168.49 84.27 Thousand
29 Oct, 2025 168.84 171.7 166.57 170.29 94.51 Thousand
28 Oct, 2025 168.25 170.0 166.5 167.87 75.6 Thousand
27 Oct, 2025 162.8 170.0 162.1 169.09 151.88 Thousand
24 Oct, 2025 165.0 165.0 161.7 162.62 73.39 Thousand
23 Oct, 2025 164.77 165.76 162.6 163.22 59.39 Thousand