Muthoot Microfin Limited (MUTHOOTMF)
INR 183.27
(-2.52%)
INR 183.27
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 240.0 | 240.75 | 235.0 | 235.65 | 888.28 Thousand |
| 15 Jan, 2024 | 241.95 | 243.4 | 240.0 | 240.3 | 662.15 Thousand |
| 12 Jan, 2024 | 241.05 | 243.55 | 240.25 | 241.2 | 423.2 Thousand |
| 11 Jan, 2024 | 242.1 | 244.4 | 240.1 | 240.5 | 466.94 Thousand |
| 10 Jan, 2024 | 242.05 | 243.25 | 240.0 | 241.6 | 398.43 Thousand |
| 09 Jan, 2024 | 249.1 | 249.65 | 241.25 | 241.5 | 1.02 Million |
| 08 Jan, 2024 | 251.75 | 252.9 | 247.6 | 248.15 | 620.98 Thousand |
| 05 Jan, 2024 | 252.3 | 253.85 | 251.0 | 251.75 | 386.48 Thousand |
| 04 Jan, 2024 | 253.95 | 255.0 | 250.2 | 251.2 | 676.06 Thousand |
| 03 Jan, 2024 | 253.5 | 256.35 | 251.2 | 252.85 | 512.95 Thousand |
MVGJL
MWL-SM
MYMUDRA-SM
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN