Muthoot Microfin Limited (MUTHOOTMF)
INR 183.27
(-2.52%)
INR 183.27
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 260.0 | 262.0 | 253.05 | 253.75 | 914.62 Thousand |
| 30 Jan, 2024 | 247.0 | 266.8 | 245.0 | 254.3 | 5.18 Million |
| 29 Jan, 2024 | 234.6 | 236.25 | 231.35 | 233.8 | 402.84 Thousand |
| 25 Jan, 2024 | 231.25 | 233.1 | 230.1 | 231.15 | 217.97 Thousand |
| 24 Jan, 2024 | 232.05 | 233.5 | 229.25 | 230.5 | 297.3 Thousand |
| 23 Jan, 2024 | 239.0 | 239.0 | 231.0 | 231.15 | 472.82 Thousand |
| 20 Jan, 2024 | 232.0 | 241.7 | 230.5 | 237.4 | 426.35 Thousand |
| 19 Jan, 2024 | 231.65 | 233.8 | 230.5 | 231.05 | 263.12 Thousand |
| 18 Jan, 2024 | 232.9 | 234.2 | 227.45 | 230.2 | 440.58 Thousand |
| 17 Jan, 2024 | 233.95 | 237.7 | 232.2 | 233.1 | 482.5 Thousand |
MVGJL
MWL-SM
MYMUDRA-SM
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN