Muthoot Microfin Limited (MUTHOOTMF)
INR 183.27
(-2.52%)
INR 183.27
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 234.9 | 235.85 | 229.0 | 229.65 | 236.63 Thousand |
| 27 Feb, 2024 | 235.05 | 236.2 | 233.0 | 234.05 | 151.63 Thousand |
| 26 Feb, 2024 | 236.9 | 237.95 | 233.3 | 235.2 | 167.78 Thousand |
| 23 Feb, 2024 | 240.5 | 240.55 | 236.05 | 236.75 | 233.34 Thousand |
| 22 Feb, 2024 | 237.9 | 239.0 | 236.3 | 238.25 | 112.07 Thousand |
| 21 Feb, 2024 | 242.15 | 242.85 | 236.5 | 237.85 | 235.86 Thousand |
| 20 Feb, 2024 | 246.0 | 246.65 | 241.15 | 242.15 | 174.76 Thousand |
| 19 Feb, 2024 | 239.9 | 247.1 | 239.35 | 245.65 | 404.44 Thousand |
| 16 Feb, 2024 | 236.0 | 248.8 | 235.0 | 239.15 | 775.76 Thousand |
| 15 Feb, 2024 | 236.0 | 237.8 | 233.0 | 234.35 | 253.41 Thousand |
MVGJL
MWL-SM
MYMUDRA-SM
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN