Muthoot Microfin Limited (MUTHOOTMF)
INR 183.27
(-2.52%)
INR 183.27
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 215.0 | 216.0 | 196.6 | 199.45 | 604.53 Thousand |
| 12 Mar, 2024 | 220.45 | 221.75 | 212.0 | 213.3 | 305.22 Thousand |
| 11 Mar, 2024 | 225.5 | 225.95 | 218.9 | 219.95 | 234.87 Thousand |
| 07 Mar, 2024 | 226.65 | 228.2 | 224.95 | 225.3 | 168.22 Thousand |
| 06 Mar, 2024 | 229.7 | 230.35 | 225.0 | 226.5 | 207.07 Thousand |
| 05 Mar, 2024 | 230.8 | 234.75 | 229.05 | 229.7 | 219.09 Thousand |
| 04 Mar, 2024 | 234.9 | 234.95 | 229.85 | 230.25 | 156.12 Thousand |
| 02 Mar, 2024 | 236.0 | 236.0 | 232.85 | 233.85 | 31.47 Thousand |
| 01 Mar, 2024 | 230.0 | 237.1 | 230.0 | 235.8 | 413.1 Thousand |
| 29 Feb, 2024 | 230.35 | 230.7 | 228.0 | 229.3 | 154.45 Thousand |
MVGJL
MWL-SM
MYMUDRA-SM
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN