Muthoot Microfin Limited (MUTHOOTMF)
INR 183.27
(-2.52%)
INR 183.27
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 227.0 | 231.0 | 224.15 | 229.5 | 311.83 Thousand |
| 12 Apr, 2024 | 232.1 | 238.2 | 231.7 | 235.9 | 217.9 Thousand |
| 10 Apr, 2024 | 240.05 | 240.25 | 232.45 | 233.85 | 229.76 Thousand |
| 09 Apr, 2024 | 241.0 | 243.5 | 237.0 | 240.05 | 593.44 Thousand |
| 08 Apr, 2024 | 245.0 | 246.2 | 233.6 | 236.7 | 555.7 Thousand |
| 05 Apr, 2024 | 229.0 | 234.05 | 228.2 | 233.15 | 264.3 Thousand |
| 04 Apr, 2024 | 230.0 | 231.65 | 227.15 | 230.2 | 337.4 Thousand |
| 03 Apr, 2024 | 227.4 | 229.75 | 222.55 | 228.85 | 414.83 Thousand |
| 02 Apr, 2024 | 210.0 | 228.2 | 210.0 | 226.2 | 1.08 Million |
| 01 Apr, 2024 | 200.5 | 213.3 | 200.5 | 211.05 | 632 Thousand |
MVGJL
MWL-SM
MYMUDRA-SM
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN