Muthoot Microfin Limited (MUTHOOTMF)
INR 183.27
(-2.52%)
INR 183.27
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 203.5 | 204.95 | 199.0 | 199.75 | 900.81 Thousand |
| 27 Mar, 2024 | 199.95 | 209.65 | 198.5 | 202.1 | 1.44 Million |
| 26 Mar, 2024 | 201.5 | 206.7 | 199.0 | 199.45 | 693.22 Thousand |
| 22 Mar, 2024 | 199.3 | 202.2 | 198.0 | 200.35 | 639.04 Thousand |
| 21 Mar, 2024 | 200.9 | 201.1 | 198.05 | 198.6 | 385.39 Thousand |
| 20 Mar, 2024 | 203.0 | 206.0 | 197.5 | 197.95 | 359.33 Thousand |
| 19 Mar, 2024 | 205.0 | 206.0 | 201.0 | 201.4 | 219.36 Thousand |
| 18 Mar, 2024 | 205.9 | 208.85 | 203.5 | 204.55 | 268.49 Thousand |
| 15 Mar, 2024 | 205.3 | 207.95 | 200.6 | 204.4 | 247.27 Thousand |
| 14 Mar, 2024 | 199.5 | 206.55 | 197.95 | 204.95 | 270.56 Thousand |
MVGJL
MWL-SM
MYMUDRA-SM
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN