Muthoot Microfin Limited (MUTHOOTMF)
INR 183.27
(-2.52%)
INR 183.27
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 235.4 | 241.4 | 234.15 | 239.45 | 538.11 Thousand |
| 29 Apr, 2024 | 235.95 | 238.6 | 232.95 | 233.45 | 243.61 Thousand |
| 26 Apr, 2024 | 237.0 | 237.0 | 233.55 | 234.25 | 170.91 Thousand |
| 25 Apr, 2024 | 238.5 | 238.9 | 233.0 | 235.0 | 209.1 Thousand |
| 24 Apr, 2024 | 241.5 | 244.0 | 231.05 | 235.7 | 496.63 Thousand |
| 23 Apr, 2024 | 239.75 | 241.95 | 237.45 | 241.35 | 293.6 Thousand |
| 22 Apr, 2024 | 239.8 | 241.35 | 235.6 | 239.6 | 281.89 Thousand |
| 19 Apr, 2024 | 241.05 | 241.05 | 232.05 | 237.65 | 314.09 Thousand |
| 18 Apr, 2024 | 233.9 | 239.2 | 231.85 | 235.25 | 363.93 Thousand |
| 16 Apr, 2024 | 229.05 | 231.75 | 227.15 | 230.9 | 227.39 Thousand |
MVGJL
MWL-SM
MYMUDRA-SM
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN