Muthoot Microfin Limited (MUTHOOTMF)
INR 183.27
(-2.52%)
INR 183.27
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 219.5 | 220.7 | 217.9 | 219.25 | 73.56 Thousand |
| 28 May, 2024 | 223.85 | 225.0 | 218.85 | 220.8 | 122.97 Thousand |
| 27 May, 2024 | 223.15 | 225.9 | 221.0 | 221.3 | 230.2 Thousand |
| 24 May, 2024 | 223.5 | 226.25 | 222.7 | 224.0 | 189.3 Thousand |
| 23 May, 2024 | 224.4 | 225.15 | 223.0 | 223.25 | 100.71 Thousand |
| 22 May, 2024 | 224.1 | 227.5 | 222.0 | 224.4 | 152.27 Thousand |
| 21 May, 2024 | 225.2 | 227.5 | 223.1 | 224.0 | 92.14 Thousand |
| 18 May, 2024 | 224.6 | 229.4 | 224.6 | 226.95 | 34.2 Thousand |
| 17 May, 2024 | 223.2 | 226.3 | 221.25 | 224.55 | 124.74 Thousand |
| 16 May, 2024 | 220.95 | 223.55 | 220.4 | 222.65 | 97.97 Thousand |
MVGJL
MWL-SM
MYMUDRA-SM
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN