Muthoot Microfin Limited (MUTHOOTMF)
INR 183.27
(-2.52%)
INR 183.27
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 222.15 | 224.45 | 218.7 | 219.45 | 232.61 Thousand |
| 14 May, 2024 | 221.0 | 223.0 | 217.95 | 220.05 | 263.03 Thousand |
| 13 May, 2024 | 227.05 | 227.05 | 218.95 | 219.7 | 330.99 Thousand |
| 10 May, 2024 | 226.4 | 226.75 | 218.9 | 226.1 | 257.03 Thousand |
| 09 May, 2024 | 235.95 | 235.95 | 221.05 | 222.25 | 422.83 Thousand |
| 08 May, 2024 | 234.0 | 239.3 | 232.15 | 236.2 | 267.05 Thousand |
| 07 May, 2024 | 247.9 | 252.7 | 234.0 | 235.8 | 1.2 Million |
| 06 May, 2024 | 242.0 | 247.8 | 240.95 | 244.7 | 558.08 Thousand |
| 03 May, 2024 | 244.95 | 244.95 | 240.0 | 241.7 | 245.41 Thousand |
| 02 May, 2024 | 239.5 | 243.5 | 239.5 | 242.05 | 352.29 Thousand |
MVGJL
MWL-SM
MYMUDRA-SM
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN