Muthoot Microfin Limited (MUTHOOTMF)
INR 183.27
(-2.52%)
INR 183.27
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 233.0 | 238.7 | 230.95 | 234.85 | 199.39 Thousand |
| 13 Feb, 2024 | 234.05 | 238.5 | 233.2 | 234.4 | 317.73 Thousand |
| 12 Feb, 2024 | 241.35 | 242.9 | 231.05 | 233.3 | 362.07 Thousand |
| 09 Feb, 2024 | 243.65 | 243.9 | 238.2 | 241.35 | 343.09 Thousand |
| 08 Feb, 2024 | 248.85 | 254.9 | 242.05 | 243.7 | 563.15 Thousand |
| 07 Feb, 2024 | 245.0 | 246.95 | 244.0 | 244.65 | 332.37 Thousand |
| 06 Feb, 2024 | 247.9 | 247.9 | 242.05 | 244.5 | 308.18 Thousand |
| 05 Feb, 2024 | 245.95 | 249.25 | 241.95 | 243.6 | 578.36 Thousand |
| 02 Feb, 2024 | 243.1 | 245.35 | 240.15 | 240.55 | 447.02 Thousand |
| 01 Feb, 2024 | 254.85 | 254.85 | 241.0 | 242.15 | 1.02 Million |
MVGJL
MWL-SM
MYMUDRA-SM
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN