Muthoot Finance Limited (MUTHOOTFIN.NS)

INR 2103.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1470.0 1484.95 1445.7 1450.8 283.17 Thousand
22 Dec, 2023 1457.0 1479.0 1455.0 1475.1 117.22 Thousand
21 Dec, 2023 1425.0 1458.4 1420.0 1453.7 227.36 Thousand
20 Dec, 2023 1490.0 1500.95 1426.1 1443.3 348.87 Thousand
19 Dec, 2023 1478.6 1492.95 1475.05 1485.7 348.87 Thousand
18 Dec, 2023 1487.0 1492.75 1474.0 1478.6 234.87 Thousand
17 Dec, 2023 1487.0 1492.75 1474.0 1478.6 184.68 Thousand
15 Dec, 2023 1488.05 1497.9 1481.0 1488.0 345.09 Thousand
14 Dec, 2023 1473.0 1507.95 1466.1 1481.0 690.31 Thousand
13 Dec, 2023 1461.5 1471.0 1438.3 1467.1 690.31 Thousand