Muthoot Finance Limited (MUTHOOTFIN)
INR 3763.4
(-0.83%)
INR 3763.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3795.0 | 3795.0 | 3709.2 | 3763.4 | 287.38 Thousand |
| 02 Dec, 2025 | 3800.0 | 3827.4 | 3765.2 | 3779.9 | 353.53 Thousand |
| 01 Dec, 2025 | 3779.0 | 3833.0 | 3770.0 | 3811.1 | 453.9 Thousand |
| 28 Nov, 2025 | 3765.0 | 3772.5 | 3731.5 | 3744.2 | 356.64 Thousand |
| 27 Nov, 2025 | 3725.6 | 3773.9 | 3725.6 | 3760.5 | 382.05 Thousand |
| 26 Nov, 2025 | 3709.9 | 3735.0 | 3690.0 | 3725.6 | 334.78 Thousand |
| 25 Nov, 2025 | 3638.0 | 3697.9 | 3625.0 | 3681.4 | 639.14 Thousand |
| 24 Nov, 2025 | 3636.0 | 3650.0 | 3594.4 | 3614.4 | 489.54 Thousand |
| 21 Nov, 2025 | 3693.0 | 3698.0 | 3630.6 | 3636.0 | 290.51 Thousand |
| 20 Nov, 2025 | 3709.2 | 3726.3 | 3692.6 | 3697.5 | 307.17 Thousand |
MUTHOOTMF
MVGJL
MWL-SM
MUNJALSHOW
MURUDCERA
MUTHOOTCAP