Muthoot Finance Limited (MUTHOOTFIN.NS)
INR 2017.0
(-5.75%)
INR 2017.0
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2099.15 | 2103.8 | 1965.0 | 2017.0 | 3.91 Million |
| 09 Apr, 2025 | 2307.55 | 2307.55 | 2011.25 | 2139.95 | 5.88 Million |
| 08 Apr, 2025 | 2314.05 | 2323.95 | 2246.2 | 2292.65 | 881.98 Thousand |
| 07 Apr, 2025 | 2150.0 | 2307.85 | 2150.0 | 2254.3 | 679.28 Thousand |
| 04 Apr, 2025 | 2367.0 | 2374.25 | 2335.5 | 2348.3 | 737.47 Thousand |
| 03 Apr, 2025 | 2325.0 | 2393.7 | 2310.25 | 2370.25 | 737.54 Thousand |
| 02 Apr, 2025 | 2338.8 | 2356.25 | 2309.0 | 2342.8 | 541.16 Thousand |
| 01 Apr, 2025 | 2382.9 | 2389.75 | 2326.45 | 2338.8 | 525.36 Thousand |
| 28 Mar, 2025 | 2360.0 | 2400.95 | 2332.05 | 2382.9 | 1.19 Million |
| 27 Mar, 2025 | 2313.5 | 2357.9 | 2299.0 | 2337.9 | 1.19 Million |
2038
603636
GDV
ONEF
DTM
GBEI