Muthoot Finance Limited (MUTHOOTFIN.NS)
INR 2103.0
(-0.55%)
INR 2103.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2250.0 | 2275.0 | 2228.15 | 2237.25 | 1.66 Million |
| 02 Jan, 2025 | 2201.85 | 2268.0 | 2200.0 | 2256.9 | 727.62 Thousand |
| 01 Jan, 2025 | 2131.0 | 2220.25 | 2131.0 | 2215.05 | 1 Million |
| 31 Dec, 2024 | 2107.0 | 2161.75 | 2096.9 | 2136.15 | 918.81 Thousand |
| 30 Dec, 2024 | 2050.0 | 2131.0 | 2050.0 | 2101.5 | 489.35 Thousand |
| 27 Dec, 2024 | 2075.0 | 2075.0 | 2042.15 | 2069.6 | 285.1 Thousand |
| 26 Dec, 2024 | 2035.0 | 2090.0 | 2020.05 | 2062.5 | 222.47 Thousand |
| 24 Dec, 2024 | 2060.0 | 2067.6 | 2027.2 | 2035.0 | 335.15 Thousand |
| 23 Dec, 2024 | 2076.1 | 2098.9 | 2058.5 | 2067.55 | 408.71 Thousand |
| 20 Dec, 2024 | 2154.0 | 2154.0 | 2070.75 | 2075.65 | 414.89 Thousand |
2038
603636
GDV
ONEF
DTM
GBEI