Muthoot Finance Limited (MUTHOOTFIN.NS)

INR 2103.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1959.9 1970.0 1922.6 1937.55 350.82 Thousand
04 Dec, 2024 1942.25 1953.8 1924.75 1947.8 349.58 Thousand
03 Dec, 2024 1935.85 1946.15 1927.35 1932.8 276.13 Thousand
02 Dec, 2024 1917.05 1943.75 1910.1 1935.55 416.89 Thousand
29 Nov, 2024 1917.85 1924.25 1903.0 1917.05 648.06 Thousand
28 Nov, 2024 1951.1 1951.1 1895.0 1911.95 442.41 Thousand
27 Nov, 2024 1940.1 1956.85 1916.25 1940.4 285.35 Thousand
26 Nov, 2024 1939.55 1975.0 1922.35 1951.8 975.3 Thousand
25 Nov, 2024 1945.0 1952.0 1922.15 1932.3 578.11 Thousand
22 Nov, 2024 1911.0 1934.0 1902.95 1927.35 663.52 Thousand