Muthoot Finance Limited (MUTHOOTFIN)
INR 3763.4
(-0.83%)
INR 3763.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3188.3 | 3188.3 | 3188.3 | 3188.3 | - |
| 04 Nov, 2025 | 3180.0 | 3206.8 | 3165.0 | 3188.3 | 633.62 Thousand |
| 03 Nov, 2025 | 3180.6 | 3220.0 | 3170.8 | 3190.6 | 287.91 Thousand |
| 31 Oct, 2025 | 3195.0 | 3245.0 | 3173.0 | 3178.7 | 462.97 Thousand |
| 30 Oct, 2025 | 3190.0 | 3199.0 | 3143.6 | 3191.4 | 361.33 Thousand |
| 29 Oct, 2025 | 3160.0 | 3192.9 | 3145.0 | 3183.2 | 470.76 Thousand |
| 28 Oct, 2025 | 3120.0 | 3235.0 | 3089.6 | 3182.0 | 1.22 Million |
| 27 Oct, 2025 | 3169.0 | 3186.8 | 3129.1 | 3145.9 | 468.73 Thousand |
| 24 Oct, 2025 | 3196.9 | 3238.0 | 3146.8 | 3163.1 | 611.14 Thousand |
| 23 Oct, 2025 | 3251.1 | 3252.0 | 3107.0 | 3182.1 | 1.74 Million |
MUTHOOTMF
MVGJL
MWL-SM
MUNJALSHOW
MURUDCERA
MUTHOOTCAP