Muthoot Finance Limited (MUTHOOTFIN)
INR 3763.4
(-0.83%)
INR 3763.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3692.1 | 3709.8 | 3676.5 | 3701.7 | 314.8 Thousand |
| 18 Nov, 2025 | 3680.1 | 3748.1 | 3680.1 | 3695.9 | 525.41 Thousand |
| 17 Nov, 2025 | 3725.6 | 3767.8 | 3701.0 | 3760.5 | 1.17 Million |
| 14 Nov, 2025 | 3650.0 | 3755.0 | 3580.0 | 3725.6 | 4.74 Million |
| 13 Nov, 2025 | 3325.0 | 3406.8 | 3307.2 | 3393.1 | 509.4 Thousand |
| 12 Nov, 2025 | 3389.3 | 3389.3 | 3305.0 | 3324.9 | 349.77 Thousand |
| 11 Nov, 2025 | 3350.0 | 3398.0 | 3316.6 | 3389.3 | 468.6 Thousand |
| 10 Nov, 2025 | 3245.0 | 3335.0 | 3220.3 | 3328.2 | 452.15 Thousand |
| 07 Nov, 2025 | 3161.0 | 3238.4 | 3145.2 | 3230.0 | 397.86 Thousand |
| 06 Nov, 2025 | 3188.3 | 3228.0 | 3164.9 | 3183.8 | 375.24 Thousand |
MUTHOOTMF
MVGJL
MWL-SM
MUNJALSHOW
MURUDCERA
MUTHOOTCAP