Muthoot Finance Limited (MUTHOOTFIN.NS)

INR 2103.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2190.0 2195.0 2143.0 2149.6 164.36 Thousand
16 Jan, 2025 2183.95 2216.0 2174.0 2180.0 348.61 Thousand
15 Jan, 2025 2129.95 2195.65 2115.95 2179.55 325.59 Thousand
14 Jan, 2025 2109.95 2147.3 2104.95 2123.85 312.67 Thousand
13 Jan, 2025 2136.55 2136.55 2087.3 2096.5 473.79 Thousand
10 Jan, 2025 2137.9 2150.35 2099.05 2136.55 434.47 Thousand
09 Jan, 2025 2180.35 2248.45 2129.0 2135.1 238.68 Thousand
08 Jan, 2025 2210.0 2216.35 2160.15 2179.2 284.4 Thousand
07 Jan, 2025 2200.0 2221.75 2184.75 2209.15 315.14 Thousand
06 Jan, 2025 2226.1 2256.5 2164.1 2185.8 454.15 Thousand