Muthoot Finance Limited (MUTHOOTFIN)
INR 3763.4
(-0.83%)
INR 3763.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3312.1 | 3322.2 | 3265.1 | 3274.7 | 131.49 Thousand |
| 20 Oct, 2025 | 3332.8 | 3343.2 | 3282.0 | 3322.2 | 375.68 Thousand |
| 17 Oct, 2025 | 3286.4 | 3377.9 | 3277.9 | 3334.5 | 1.12 Million |
| 16 Oct, 2025 | 3265.0 | 3279.8 | 3252.1 | 3268.5 | 234.14 Thousand |
| 15 Oct, 2025 | 3239.0 | 3277.5 | 3232.6 | 3260.3 | 529.42 Thousand |
| 14 Oct, 2025 | 3236.0 | 3285.0 | 3209.0 | 3218.3 | 524.87 Thousand |
| 13 Oct, 2025 | 3145.9 | 3219.7 | 3132.8 | 3214.0 | 327.23 Thousand |
| 10 Oct, 2025 | 3233.0 | 3240.0 | 3150.5 | 3156.9 | 542.44 Thousand |
| 09 Oct, 2025 | 3250.0 | 3268.1 | 3234.1 | 3249.5 | 366.18 Thousand |
| 08 Oct, 2025 | 3248.0 | 3274.1 | 3220.0 | 3263.1 | 326.22 Thousand |
MUTHOOTMF
MVGJL
MWL-SM
MUNJALSHOW
MURUDCERA
MUTHOOTCAP