Muthoot Finance Limited (MUTHOOTFIN)
INR 3763.4
(-0.83%)
INR 3763.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3226.0 | 3257.9 | 3210.0 | 3242.6 | 450.41 Thousand |
| 06 Oct, 2025 | 3172.8 | 3235.0 | 3152.3 | 3227.7 | 412.34 Thousand |
| 03 Oct, 2025 | 3150.0 | 3175.9 | 3106.1 | 3167.6 | 548.29 Thousand |
| 02 Oct, 2025 | 3144.5 | 3144.5 | 3144.5 | 3144.5 | - |
| 01 Oct, 2025 | 3100.0 | 3147.6 | 3076.0 | 3144.5 | 393.08 Thousand |
| 30 Sep, 2025 | 3079.9 | 3117.9 | 3053.5 | 3077.1 | 609.59 Thousand |
| 29 Sep, 2025 | 3029.6 | 3077.4 | 3013.0 | 3064.7 | 455.97 Thousand |
| 26 Sep, 2025 | 3045.0 | 3071.0 | 3002.0 | 3020.3 | 456.32 Thousand |
| 25 Sep, 2025 | 3078.0 | 3078.0 | 3038.0 | 3051.6 | 458.34 Thousand |
| 24 Sep, 2025 | 3049.9 | 3100.8 | 3043.1 | 3088.3 | 546.58 Thousand |
MUTHOOTMF
MVGJL
MWL-SM
MUNJALSHOW
MURUDCERA
MUTHOOTCAP