Muthoot Finance Limited (MUTHOOTFIN.NS)
INR 2103.0
(-0.55%)
INR 2103.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1901.2 | 1962.45 | 1888.65 | 1893.9 | 348.73 Thousand |
| 05 Nov, 2024 | 1872.25 | 1926.8 | 1847.0 | 1913.35 | 511.35 Thousand |
| 04 Nov, 2024 | 1932.1 | 1940.0 | 1891.05 | 1901.05 | 170.36 Thousand |
| 01 Nov, 2024 | 1962.0 | 1962.0 | 1926.9 | 1931.45 | 26.41 Thousand |
| 31 Oct, 2024 | 1965.0 | 1976.1 | 1909.35 | 1930.45 | 464.63 Thousand |
| 30 Oct, 2024 | 1974.0 | 2003.0 | 1957.5 | 1968.5 | 549.84 Thousand |
| 29 Oct, 2024 | 1926.1 | 1970.7 | 1901.65 | 1960.35 | 999.51 Thousand |
| 28 Oct, 2024 | 1935.0 | 1948.95 | 1907.1 | 1926.1 | 157.04 Thousand |
| 25 Oct, 2024 | 1932.35 | 1947.0 | 1895.1 | 1923.55 | 452.7 Thousand |
| 24 Oct, 2024 | 1937.0 | 1951.95 | 1919.1 | 1930.15 | 401.09 Thousand |
2038
603636
GDV
ONEF
DTM
GBEI