Muthoot Finance Limited (MUTHOOTFIN)
INR 3763.4
(-0.83%)
INR 3763.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2918.0 | 2945.4 | 2914.7 | 2942.4 | 558.56 Thousand |
| 08 Sep, 2025 | 2844.2 | 2933.6 | 2839.9 | 2900.9 | 566.05 Thousand |
| 05 Sep, 2025 | 2835.0 | 2874.9 | 2830.0 | 2837.9 | 464.54 Thousand |
| 04 Sep, 2025 | 2795.0 | 2835.0 | 2788.4 | 2826.3 | 874.54 Thousand |
| 03 Sep, 2025 | 2709.5 | 2800.0 | 2709.5 | 2783.6 | 1.09 Million |
| 02 Sep, 2025 | 2732.6 | 2768.0 | 2686.5 | 2698.7 | 497.35 Thousand |
| 01 Sep, 2025 | 2664.1 | 2727.0 | 2651.2 | 2710.0 | 1.35 Million |
| 29 Aug, 2025 | 2650.0 | 2676.0 | 2604.2 | 2637.8 | 494.82 Thousand |
| 28 Aug, 2025 | 2694.4 | 2694.4 | 2635.2 | 2644.8 | 408.57 Thousand |
| 26 Aug, 2025 | 2693.7 | 2699.1 | 2659.2 | 2673.1 | 383.88 Thousand |
MUTHOOTMF
MVGJL
MWL-SM
MUNJALSHOW
MURUDCERA
MUTHOOTCAP