Muthoot Finance Limited (MUTHOOTFIN.NS)

INR 2103.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1900.0 1956.65 1890.05 1925.05 505.14 Thousand
22 Oct, 2024 1940.0 1962.45 1900.8 1910.5 357.69 Thousand
21 Oct, 2024 1968.75 1988.45 1940.85 1945.0 153.12 Thousand
18 Oct, 2024 1950.0 1983.95 1923.7 1968.75 565.17 Thousand
17 Oct, 2024 1968.0 1996.45 1939.9 1955.45 406.41 Thousand
16 Oct, 2024 1968.7 1973.0 1940.65 1956.8 262.41 Thousand
15 Oct, 2024 1949.95 1974.0 1943.6 1956.95 189.58 Thousand
14 Oct, 2024 1943.1 1959.15 1937.9 1949.95 172.62 Thousand
11 Oct, 2024 1936.4 1967.0 1931.45 1945.45 266.59 Thousand
10 Oct, 2024 1942.35 1968.45 1928.05 1943.4 265.39 Thousand