Muthoot Finance Limited (MUTHOOTFIN)
INR 3763.4
(-0.83%)
INR 3763.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1655.0 | 1717.0 | 1653.8 | 1687.95 | 1.27 Million |
| 25 Apr, 2024 | 1640.0 | 1665.2 | 1629.05 | 1655.05 | 364.89 Thousand |
| 24 Apr, 2024 | 1625.0 | 1670.0 | 1616.55 | 1642.9 | 541.44 Thousand |
| 23 Apr, 2024 | 1641.15 | 1642.0 | 1586.0 | 1617.5 | 691.93 Thousand |
| 22 Apr, 2024 | 1655.8 | 1670.65 | 1632.8 | 1641.15 | 178.3 Thousand |
| 19 Apr, 2024 | 1650.0 | 1660.0 | 1626.7 | 1651.75 | 195.68 Thousand |
| 18 Apr, 2024 | 1636.1 | 1692.0 | 1635.05 | 1655.7 | 539.12 Thousand |
| 16 Apr, 2024 | 1645.0 | 1654.45 | 1626.05 | 1633.25 | 479.49 Thousand |
| 15 Apr, 2024 | 1630.1 | 1669.75 | 1610.0 | 1647.7 | 310.33 Thousand |
| 12 Apr, 2024 | 1659.55 | 1688.15 | 1649.1 | 1667.35 | 861.67 Thousand |
MUTHOOTMF
MVGJL
MWL-SM
MUNJALSHOW
MURUDCERA
MUTHOOTCAP