Muthoot Finance Limited (MUTHOOTFIN.NS)

INR 2103.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1329.0 1329.85 1293.15 1300.05 196.73 Thousand
18 Sep, 2023 1328.95 1339.0 1314.65 1331.0 545.4 Thousand
17 Sep, 2023 1328.95 1339.0 1314.65 1331.0 545.4 Thousand
15 Sep, 2023 1293.75 1336.0 1288.05 1325.55 538.98 Thousand
14 Sep, 2023 1280.1 1300.0 1278.65 1290.5 538.98 Thousand