Muthoot Finance Limited (MUTHOOTFIN.NS)

INR 2103.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1214.75 1257.75 1214.75 1252.0 336.53 Thousand
28 Sep, 2023 1264.95 1264.95 1206.35 1214.75 778.31 Thousand
27 Sep, 2023 1242.0 1264.95 1227.0 1259.45 778.31 Thousand
26 Sep, 2023 1257.1 1265.4 1232.1 1236.8 495.4 Thousand
25 Sep, 2023 1270.15 1272.6 1254.8 1261.25 493.17 Thousand
24 Sep, 2023 1270.15 1272.6 1254.8 1261.25 171.6 Thousand
22 Sep, 2023 1278.45 1288.0 1263.9 1270.2 105.17 Thousand
21 Sep, 2023 1300.0 1302.7 1274.85 1278.5 154.38 Thousand
20 Sep, 2023 1329.0 1329.85 1293.15 1300.05 196.73 Thousand
19 Sep, 2023 1329.0 1329.85 1293.15 1300.05 196.73 Thousand