Muthoot Finance Limited (MUTHOOTFIN.NS)

INR 2103.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1327.6 1344.5 1325.85 1331.9 298.54 Thousand
05 Nov, 2023 1327.6 1344.5 1325.85 1331.9 197.32 Thousand
03 Nov, 2023 1316.15 1331.0 1314.9 1326.2 200.01 Thousand
02 Nov, 2023 1304.5 1321.95 1300.65 1312.85 204.31 Thousand
01 Nov, 2023 1305.5 1305.5 1287.35 1300.6 204.31 Thousand
31 Oct, 2023 1337.0 1339.35 1285.5 1298.7 660.66 Thousand
30 Oct, 2023 1298.05 1333.95 1284.3 1326.95 660.66 Thousand
29 Oct, 2023 1298.05 1333.95 1284.3 1326.95 544.19 Thousand
27 Oct, 2023 1266.0 1298.0 1263.4 1290.65 303.44 Thousand
26 Oct, 2023 1280.65 1280.65 1249.15 1262.9 1.22 Million