Muthoot Finance Limited (MUTHOOTFIN.NS)

INR 2103.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1418.35 1506.5 1408.35 1481.9 1.96 Million
29 Nov, 2023 1356.2 1421.4 1351.2 1415.85 1.96 Million
28 Nov, 2023 1329.95 1345.0 1324.35 1342.75 1.63 Million
27 Nov, 2023 1329.95 1345.0 1324.35 1342.75 428 Thousand
24 Nov, 2023 1335.0 1340.3 1321.0 1324.95 503.47 Thousand
23 Nov, 2023 1335.0 1354.2 1326.0 1331.8 503.47 Thousand
22 Nov, 2023 1329.35 1346.3 1322.65 1335.75 260.37 Thousand
21 Nov, 2023 1326.85 1338.0 1318.15 1329.35 352.94 Thousand
20 Nov, 2023 1340.55 1364.5 1322.2 1326.85 431.36 Thousand
19 Nov, 2023 1340.55 1364.5 1322.2 1326.85 431.36 Thousand