Muthoot Finance Limited (MUTHOOTFIN.NS)
INR 2103.0
(-0.55%)
INR 2103.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1445.0 | 1469.2 | 1445.0 | 1453.5 | 509.34 Thousand |
| 11 Dec, 2023 | 1440.65 | 1449.35 | 1429.0 | 1445.0 | 630.92 Thousand |
| 10 Dec, 2023 | 1440.65 | 1449.35 | 1429.0 | 1445.0 | 630.92 Thousand |
| 08 Dec, 2023 | 1460.0 | 1462.0 | 1422.35 | 1440.65 | 274.6 Thousand |
| 07 Dec, 2023 | 1442.9 | 1462.2 | 1435.8 | 1450.55 | 353.37 Thousand |
| 06 Dec, 2023 | 1434.15 | 1445.0 | 1422.05 | 1432.2 | 416.18 Thousand |
| 05 Dec, 2023 | 1458.1 | 1464.85 | 1426.8 | 1434.1 | 535.24 Thousand |
| 04 Dec, 2023 | 1470.0 | 1474.0 | 1450.75 | 1464.85 | 605.15 Thousand |
| 03 Dec, 2023 | 1470.0 | 1474.0 | 1450.75 | 1464.85 | 605.15 Thousand |
| 01 Dec, 2023 | 1488.0 | 1488.0 | 1446.0 | 1450.75 | 1.18 Million |
2038
603636
GDV
ONEF
DTM
GBEI