Muthoot Finance Limited (MUTHOOTFIN.NS)

INR 2103.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1523.8 1537.35 1492.5 1499.5 336.17 Thousand
04 Jan, 2024 1480.0 1528.6 1460.1 1517.8 782.32 Thousand
03 Jan, 2024 1459.85 1493.35 1452.6 1475.85 798.31 Thousand
02 Jan, 2024 1460.0 1472.55 1440.6 1454.7 798.31 Thousand
01 Jan, 2024 1484.9 1489.6 1460.6 1466.0 385.61 Thousand
31 Dec, 2023 1484.9 1489.6 1460.6 1466.0 373.74 Thousand
29 Dec, 2023 1492.0 1500.0 1468.45 1476.3 199.37 Thousand
28 Dec, 2023 1481.4 1501.5 1478.05 1492.0 457.82 Thousand
27 Dec, 2023 1455.85 1480.0 1453.9 1477.2 457.82 Thousand
26 Dec, 2023 1470.0 1484.95 1445.7 1450.8 283.17 Thousand