Muthoot Finance Limited (MUTHOOTFIN.NS)
INR 2103.0
(-0.55%)
INR 2103.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1404.5 | 1421.6 | 1380.3 | 1389.85 | 727.5 Thousand |
| 29 Jan, 2024 | 1388.0 | 1404.45 | 1384.1 | 1393.95 | 727.5 Thousand |
| 28 Jan, 2024 | 1388.0 | 1404.45 | 1384.1 | 1393.95 | 190.94 Thousand |
| 25 Jan, 2024 | 1403.75 | 1406.8 | 1375.7 | 1388.15 | 151.13 Thousand |
| 24 Jan, 2024 | 1368.6 | 1406.5 | 1361.55 | 1403.75 | 459.69 Thousand |
| 23 Jan, 2024 | 1415.0 | 1426.0 | 1350.35 | 1363.95 | 708.07 Thousand |
| 22 Jan, 2024 | 1415.0 | 1426.0 | 1350.35 | 1363.95 | 708.07 Thousand |
| 20 Jan, 2024 | 1446.3 | 1446.3 | 1406.0 | 1411.35 | 89.96 Thousand |
| 19 Jan, 2024 | 1381.0 | 1439.15 | 1381.0 | 1431.1 | 371.63 Thousand |
| 18 Jan, 2024 | 1411.7 | 1420.55 | 1372.65 | 1380.3 | 542.03 Thousand |
2038
603636
GDV
ONEF
DTM
GBEI