Muthoot Finance Limited (MUTHOOTFIN.NS)

INR 2103.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1425.0 1437.8 1412.95 1417.0 542.03 Thousand
16 Jan, 2024 1454.95 1459.0 1429.85 1437.0 275.05 Thousand
15 Jan, 2024 1480.0 1491.0 1449.95 1452.8 327.34 Thousand
14 Jan, 2024 1480.0 1491.0 1449.95 1452.8 327.34 Thousand
12 Jan, 2024 1492.9 1493.35 1464.0 1474.2 143.26 Thousand
11 Jan, 2024 1475.35 1506.0 1475.15 1489.35 213.71 Thousand
10 Jan, 2024 1474.95 1487.0 1452.55 1475.35 252.83 Thousand
09 Jan, 2024 1490.35 1512.05 1470.0 1480.45 252.83 Thousand
08 Jan, 2024 1504.15 1504.15 1466.55 1489.1 249.63 Thousand
07 Jan, 2024 1504.15 1504.15 1466.55 1489.1 179.83 Thousand