Muthoot Finance Limited (MUTHOOTFIN.NS)
INR 2103.0
(-0.55%)
INR 2103.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 1373.0 | 1378.65 | 1345.85 | 1351.2 | 159.89 Thousand |
| 09 Feb, 2024 | 1370.0 | 1384.0 | 1358.25 | 1377.7 | 309.79 Thousand |
| 08 Feb, 2024 | 1427.0 | 1428.8 | 1357.05 | 1359.75 | 553.89 Thousand |
| 07 Feb, 2024 | 1390.5 | 1429.5 | 1390.0 | 1425.15 | 652.24 Thousand |
| 06 Feb, 2024 | 1367.0 | 1392.0 | 1352.0 | 1390.5 | 652.24 Thousand |
| 05 Feb, 2024 | 1388.35 | 1388.35 | 1359.4 | 1364.4 | 387.5 Thousand |
| 04 Feb, 2024 | 1388.35 | 1388.35 | 1359.4 | 1364.4 | 387.5 Thousand |
| 02 Feb, 2024 | 1375.0 | 1398.3 | 1360.05 | 1377.45 | 488.73 Thousand |
| 01 Feb, 2024 | 1407.0 | 1407.0 | 1350.1 | 1360.85 | 493.01 Thousand |
| 31 Jan, 2024 | 1393.0 | 1397.45 | 1375.35 | 1394.95 | 493.01 Thousand |
2038
603636
GDV
ONEF
DTM
GBEI