Muthoot Finance Limited (MUTHOOTFIN.NS)

INR 2103.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1312.1 1350.0 1312.1 1337.9 7.18 Million
03 Mar, 2024 1312.1 1350.0 1312.1 1337.9 411.4 Thousand
02 Mar, 2024 1321.0 1329.95 1305.0 1319.45 21.75 Thousand
01 Mar, 2024 1299.85 1323.8 1294.35 1321.35 672.32 Thousand
29 Feb, 2024 1267.05 1310.7 1262.0 1303.75 698.89 Thousand
28 Feb, 2024 1294.2 1305.85 1261.9 1274.7 897.73 Thousand
27 Feb, 2024 1310.0 1321.8 1275.75 1294.3 897.73 Thousand
26 Feb, 2024 1318.0 1320.0 1304.4 1306.7 882.97 Thousand
25 Feb, 2024 1318.0 1320.0 1304.4 1306.7 236.95 Thousand
23 Feb, 2024 1352.5 1352.5 1307.85 1320.15 701.11 Thousand