Muthoot Finance Limited (MUTHOOTFIN.NS)

INR 2103.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1326.05 1337.75 1314.35 1336.4 701.11 Thousand
21 Feb, 2024 1339.95 1354.15 1320.6 1324.2 261.99 Thousand
20 Feb, 2024 1359.0 1366.9 1336.5 1338.5 417.07 Thousand
19 Feb, 2024 1364.0 1377.15 1349.7 1354.95 731.65 Thousand
18 Feb, 2024 1364.0 1377.15 1349.7 1354.95 731.65 Thousand
16 Feb, 2024 1348.05 1378.0 1345.0 1357.0 705.75 Thousand
15 Feb, 2024 1404.0 1445.45 1323.3 1343.35 1.81 Million
14 Feb, 2024 1365.0 1387.2 1347.0 1379.25 1.81 Million
13 Feb, 2024 1351.25 1371.4 1345.55 1367.4 446.58 Thousand
12 Feb, 2024 1373.0 1378.65 1345.85 1351.2 446.58 Thousand