Muthoot Finance Limited (MUTHOOTFIN.NS)

INR 2103.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 1333.05 1351.95 1332.05 1339.4 325.42 Thousand
15 Mar, 2024 1360.0 1368.9 1328.85 1341.3 474.11 Thousand
14 Mar, 2024 1350.0 1369.9 1331.05 1366.8 536.49 Thousand
13 Mar, 2024 1400.15 1401.95 1340.3 1350.5 536.49 Thousand
12 Mar, 2024 1404.9 1416.0 1382.8 1400.15 605.79 Thousand
11 Mar, 2024 1382.05 1413.4 1378.5 1401.65 1.1 Million
10 Mar, 2024 1382.05 1413.4 1378.5 1401.65 1.1 Million
07 Mar, 2024 1393.0 1402.0 1372.5 1377.15 567.34 Thousand
06 Mar, 2024 1359.05 1421.3 1345.95 1392.7 2.89 Million
05 Mar, 2024 1400.0 1527.0 1355.45 1362.4 7.18 Million