Muthoot Finance Limited (MUTHOOTFIN.NS)

INR 2103.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 1505.0 1585.0 1505.0 1563.7 1.4 Million
28 Mar, 2024 1475.0 1495.0 1465.8 1480.45 607.34 Thousand
27 Mar, 2024 1478.85 1488.05 1448.25 1478.2 2.34 Million
26 Mar, 2024 1420.0 1495.85 1410.95 1483.15 2.34 Million
25 Mar, 2024 1420.0 1495.85 1410.95 1483.15 1.56 Million
22 Mar, 2024 1434.45 1434.45 1416.0 1424.35 401.21 Thousand
21 Mar, 2024 1350.9 1443.0 1350.9 1434.45 1.69 Million
20 Mar, 2024 1329.0 1344.55 1328.65 1338.85 1.69 Million
19 Mar, 2024 1336.75 1343.1 1321.0 1325.05 356.72 Thousand
18 Mar, 2024 1333.05 1351.95 1332.05 1339.4 356.72 Thousand