Muthoot Finance Limited (MUTHOOTFIN.NS)

INR 2103.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1641.15 1642.0 1586.0 1617.5 691.93 Thousand
22 Apr, 2024 1655.8 1670.65 1632.8 1641.15 691.93 Thousand
21 Apr, 2024 1655.8 1670.65 1632.8 1641.15 178.3 Thousand
19 Apr, 2024 1650.0 1660.0 1626.7 1651.75 195.68 Thousand
18 Apr, 2024 1636.1 1692.0 1635.05 1655.7 539.12 Thousand
17 Apr, 2024 1636.1 1692.0 1635.05 1655.7 539.12 Thousand
16 Apr, 2024 1645.0 1654.45 1626.05 1633.25 479.49 Thousand
15 Apr, 2024 1630.1 1669.75 1610.0 1647.7 479.49 Thousand
14 Apr, 2024 1630.1 1669.75 1610.0 1647.7 310.33 Thousand
12 Apr, 2024 1659.55 1688.15 1649.1 1667.35 861.67 Thousand