Muthoot Finance Limited (MUTHOOTFIN.NS)

INR 2103.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1674.0 1710.45 1674.0 1696.75 657 Thousand
15 May, 2024 1677.0 1689.7 1662.5 1671.5 657 Thousand
14 May, 2024 1695.0 1700.0 1666.1 1677.3 361.54 Thousand
13 May, 2024 1665.95 1700.0 1640.8 1691.7 300.76 Thousand
12 May, 2024 1665.95 1700.0 1640.8 1691.7 267.82 Thousand
10 May, 2024 1598.8 1672.0 1590.65 1663.25 515.19 Thousand
09 May, 2024 1570.0 1648.0 1509.7 1598.4 2.84 Million
08 May, 2024 1657.5 1693.35 1636.05 1659.3 2.84 Million
07 May, 2024 1680.0 1686.0 1647.2 1675.9 509.89 Thousand
06 May, 2024 1716.35 1716.85 1668.95 1674.45 382.85 Thousand