Muthoot Finance Limited (MUTHOOTFIN.NS)

INR 2103.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 1777.35 1789.4 1742.8 1759.4 605.85 Thousand
07 Jun, 2024 1756.6 1786.8 1739.05 1773.15 432.11 Thousand
06 Jun, 2024 1740.0 1810.95 1740.0 1753.25 610.38 Thousand
05 Jun, 2024 1662.0 1754.9 1646.0 1747.35 610.38 Thousand
04 Jun, 2024 1715.0 1718.95 1579.1 1646.7 1.01 Million
03 Jun, 2024 1702.0 1767.05 1696.9 1705.7 1.01 Million
02 Jun, 2024 1702.0 1767.05 1696.9 1705.7 760.67 Thousand
31 May, 2024 1701.0 1744.6 1674.75 1683.45 2.33 Million
30 May, 2024 1735.0 1741.7 1666.0 1674.0 2.33 Million
29 May, 2024 1751.35 1753.35 1726.95 1738.9 449.89 Thousand