Muthoot Finance Limited (MUTHOOTFIN.NS)
INR 2103.0
(-0.55%)
INR 2103.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1800.3 | 1809.8 | 1785.25 | 1791.3 | 544.98 Thousand |
| 02 Jul, 2024 | 1793.85 | 1805.95 | 1756.0 | 1797.0 | 676.98 Thousand |
| 01 Jul, 2024 | 1808.9 | 1819.85 | 1782.35 | 1788.6 | 676.98 Thousand |
| 30 Jun, 2024 | 1808.9 | 1819.85 | 1782.35 | 1788.6 | 626.54 Thousand |
| 28 Jun, 2024 | 1831.5 | 1856.85 | 1792.0 | 1795.85 | 612.71 Thousand |
| 27 Jun, 2024 | 1778.05 | 1848.8 | 1765.45 | 1829.3 | 1.7 Million |
| 26 Jun, 2024 | 1780.8 | 1808.0 | 1765.0 | 1775.4 | 1.7 Million |
| 25 Jun, 2024 | 1741.0 | 1789.0 | 1730.15 | 1780.8 | 838.9 Thousand |
| 24 Jun, 2024 | 1725.0 | 1748.1 | 1702.05 | 1731.6 | 838.9 Thousand |
| 23 Jun, 2024 | 1725.0 | 1748.1 | 1702.05 | 1731.6 | 574.43 Thousand |
2038
603636
GDV
ONEF
DTM
GBEI