Muthoot Finance Limited (MUTHOOTFIN.NS)

INR 2103.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1750.0 1794.4 1741.45 1783.2 633.11 Thousand
25 Jul, 2024 1730.0 1749.95 1711.3 1742.5 633.11 Thousand
24 Jul, 2024 1735.1 1759.9 1716.05 1742.65 649.12 Thousand
23 Jul, 2024 1825.0 1825.95 1664.6 1733.95 1.57 Million
22 Jul, 2024 1830.3 1838.95 1801.55 1812.05 1.57 Million
21 Jul, 2024 1830.3 1838.95 1801.55 1812.05 911.81 Thousand
19 Jul, 2024 1850.0 1850.0 1811.45 1841.25 350.79 Thousand
18 Jul, 2024 1862.15 1885.95 1825.8 1848.15 1.62 Million
17 Jul, 2024 1862.15 1885.95 1825.8 1848.15 1.62 Million
16 Jul, 2024 1832.0 1868.4 1830.0 1834.65 373.09 Thousand