Muthoot Finance Limited (MUTHOOTFIN.NS)
INR 2103.0
(-0.55%)
INR 2103.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1855.95 | 1855.95 | 1829.25 | 1836.15 | 373.09 Thousand |
| 14 Jul, 2024 | 1855.95 | 1855.95 | 1829.25 | 1836.15 | 200.14 Thousand |
| 12 Jul, 2024 | 1837.2 | 1864.7 | 1823.6 | 1846.75 | 658.78 Thousand |
| 11 Jul, 2024 | 1824.1 | 1843.15 | 1823.2 | 1831.9 | 658.78 Thousand |
| 10 Jul, 2024 | 1813.0 | 1834.0 | 1787.65 | 1823.7 | 645.19 Thousand |
| 09 Jul, 2024 | 1785.0 | 1810.5 | 1775.75 | 1807.0 | 645.19 Thousand |
| 08 Jul, 2024 | 1818.4 | 1818.4 | 1770.0 | 1784.4 | 364.82 Thousand |
| 07 Jul, 2024 | 1818.4 | 1818.4 | 1770.0 | 1784.4 | 163.63 Thousand |
| 05 Jul, 2024 | 1808.8 | 1816.5 | 1791.0 | 1810.6 | 112.07 Thousand |
| 04 Jul, 2024 | 1793.9 | 1820.0 | 1778.05 | 1804.15 | 544.98 Thousand |
2038
603636
GDV
ONEF
DTM
GBEI