Muthoot Finance Limited (MUTHOOTFIN.NS)

INR 2103.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1812.45 1858.5 1792.5 1855.4 570.44 Thousand
06 Aug, 2024 1830.95 1840.0 1670.0 1787.95 828.31 Thousand
05 Aug, 2024 1864.05 1869.45 1803.05 1824.15 828.31 Thousand
04 Aug, 2024 1864.05 1869.45 1803.05 1824.15 721.72 Thousand
02 Aug, 2024 1850.0 1895.0 1842.65 1877.65 686.11 Thousand
01 Aug, 2024 1850.0 1876.0 1831.7 1864.35 686.11 Thousand
31 Jul, 2024 1808.4 1847.15 1796.75 1838.1 590.1 Thousand
30 Jul, 2024 1783.0 1830.8 1766.55 1808.4 853.26 Thousand
29 Jul, 2024 1795.0 1813.8 1774.55 1781.05 980.14 Thousand
28 Jul, 2024 1795.0 1813.8 1774.55 1781.05 980.14 Thousand